24H 最高$0.0733
24H 最低$0.0692
今日开盘$0.0714
24H 成交量$46.94万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
DIADIA
|
$0.1226 | $0.1291 | $0.122 | $15.62万 | $1,503.55万 | -1.37% |
| 600 |
AEVOAevo
|
$0.01766 | $0.01853 | $0.01744 | $6.24万 | $1,690.95万 | -0.84% |
| 572 |
BANDBand Protocol
|
$0.1608 | $0.1733 | $0.1592 | $9.76万 | $3,122.18万 | -5.13% |
| 180 |
PEOPLEConstitution DAO
|
$0.00525 | $0.00569 | $0.00518 | $92.85万 | $2,762.09万 | -3.14% |
| 66 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0245 | $581.29万 | $597.85万 | 4.00% |
| 20 |
SHELLMyShell
|
$0.03241 | $0.05163 | $0.01876 | $2,935.46万 | $701.35万 | 72.03% |
| 574 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 416 |
FSynFutures
|
$0.002211 | $0.00238 | $0.002178 | $23.31万 | $448.30万 | -3.32% |
| 410 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 396 |
OGOG Fan Token
|
$2.055 | $2.15 | $2.03 | $26.06万 | $869.10万 | -1.34% |
| 194 |
PHAPhala Network
|
$0.0311 | $0.0332 | $0.0306 | $85.46万 | $2,777.46万 | -2.51% |
| 197 |
GMXGMX
|
$7.49 | $7.79 | $7.10 | $82.46万 | $7,690.25万 | 4.76% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 355 |
THEThena
|
$0.0316 | $0.0335 | $0.0313 | $31.84万 | $152.60万 | -0.32% |
| 497 |
OGNOrigin Protocol
|
$0.02098 | $0.02207 | $0.02086 | $16.37万 | $1,469.61万 | -1.04% |
| 535 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 569 |
FRAXLegacy Frax Dollar
|
$0.2154 | $0.2189 | $0.213 | $9.83万 | $2.17亿 | 0.61% |
| 265 |
MEMEMemecoin
|
$0.000368 | $0.000386 | $0.000364 | $46.55万 | $2,440.10万 | -0.27% |
| 212 |
MUUBMUUB
|
$16.4 | $18.46 | $15.94 | $72.18万 | — | -7.29% |
| 310 |
C98Coin98
|
$0.01109 | $0.01167 | $0.01085 | $38.34万 | $1,139.29万 | 1.74% |