24H 最高$7.79
24H 最低$7.10
今日开盘$7.38
24H 成交量$91.25万
流通市值$7,690.25万
24H 涨跌额($0.25)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
DIADIA
|
$0.1245 | $0.1291 | $0.1234 | $15.73万 | $1,503.55万 | -1.89% |
| 604 |
AEVOAevo
|
$0.01798 | $0.01853 | $0.01756 | $5.97万 | $1,690.95万 | -2.23% |
| 568 |
BANDBand Protocol
|
$0.1644 | $0.1746 | $0.1636 | $10.48万 | $3,122.18万 | -4.53% |
| 193 |
PEOPLEConstitution DAO
|
$0.00542 | $0.00569 | $0.00532 | $90.30万 | $2,762.09万 | -3.21% |
| 68 |
STOStakeStone
|
$0.0271 | $0.0319 | $0.0245 | $546.08万 | $597.85万 | 5.45% |
| 23 |
SHELLMyShell
|
$0.03607 | $0.05163 | $0.01859 | $2,569.56万 | $701.35万 | 85.64% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 389 |
FSynFutures
|
$0.002281 | $0.00238 | $0.002261 | $27.35万 | $448.30万 | -2.61% |
| 421 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 363 |
OGOG Fan Token
|
$2.086 | $2.15 | $2.05 | $31.56万 | $869.10万 | -2.25% |
| 198 |
PHAPhala Network
|
$0.0318 | $0.0336 | $0.0314 | $87.31万 | $2,777.46万 | -5.08% |
| 191 |
GMXGMX
|
$7.63 | $7.79 | $7.10 | $91.25万 | $7,690.25万 | 3.39% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 360 |
THEThena
|
$0.0325 | $0.0335 | $0.0311 | $31.83万 | $152.60万 | -1.22% |
| 491 |
OGNOrigin Protocol
|
$0.02149 | $0.02207 | $0.0209 | $17.12万 | $1,469.61万 | -0.97% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2156 | $0.2212 | $0.212 | $9.18万 | $2.17亿 | -2.13% |
| 258 |
MEMEMemecoin
|
$0.000377 | $0.000386 | $0.000364 | $49.72万 | $2,440.10万 | -1.05% |
| 211 |
MUUBMUUB
|
$16.5 | $19.14 | $15.94 | $78.49万 | — | -11.72% |
| 322 |
C98Coin98
|
$0.01139 | $0.01167 | $0.01074 | $37.12万 | $1,139.29万 | 1.52% |