24H 最高$0.9999
24H 最低$0.9998
今日开盘$0.9998
24H 成交量$495.86万
流通市值$13.19亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
DIADIA
|
$0.123 | $0.1291 | $0.122 | $17.33万 | $1,503.55万 | -2.69% |
| 602 |
AEVOAevo
|
$0.01759 | $0.01853 | $0.01744 | $6.76万 | $1,690.95万 | -3.46% |
| 567 |
BANDBand Protocol
|
$0.1606 | $0.1733 | $0.1592 | $10.82万 | $3,122.18万 | -6.95% |
| 181 |
PEOPLEConstitution DAO
|
$0.00524 | $0.00569 | $0.00518 | $97.48万 | $2,762.09万 | -5.42% |
| 65 |
STOStakeStone
|
$0.0267 | $0.0319 | $0.0245 | $573.58万 | $597.85万 | 3.89% |
| 23 |
SHELLMyShell
|
$0.03354 | $0.05163 | $0.01859 | $2,854.42万 | $701.35万 | 73.87% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 393 |
FSynFutures
|
$0.002198 | $0.00238 | $0.002178 | $28.07万 | $448.30万 | -6.39% |
| 421 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 364 |
OGOG Fan Token
|
$2.043 | $2.15 | $2.03 | $31.66万 | $869.10万 | -2.67% |
| 184 |
PHAPhala Network
|
$0.031 | $0.0332 | $0.0306 | $95.47万 | $2,777.46万 | -6.34% |
| 195 |
GMXGMX
|
$7.51 | $7.79 | $7.10 | $89.81万 | $7,690.25万 | 1.21% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 352 |
THEThena
|
$0.0317 | $0.0335 | $0.0311 | $33.28万 | $152.60万 | -2.76% |
| 496 |
OGNOrigin Protocol
|
$0.02101 | $0.02207 | $0.02086 | $17.39万 | $1,469.61万 | -2.91% |
| 547 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2141 | $0.2191 | $0.212 | $10.58万 | $2.17亿 | -2.24% |
| 264 |
MEMEMemecoin
|
$0.000368 | $0.000386 | $0.000364 | $50.53万 | $2,440.10万 | -3.41% |
| 213 |
MUUBMUUB
|
$16.27 | $18.64 | $15.94 | $76.49万 | — | -12.39% |
| 307 |
C98Coin98
|
$0.01101 | $0.01167 | $0.01074 | $41.78万 | $1,139.29万 | -0.99% |