24H 最高$0.01407
24H 最低$0.0132
今日开盘$0.01378
24H 成交量$19.09万
流通市值$1,352.04万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
DIADIA
|
$0.1265 | $0.1291 | $0.1234 | $15.42万 | $1,503.55万 | 0.32% |
| 606 |
AEVOAevo
|
$0.01822 | $0.01853 | $0.01756 | $5.96万 | $1,690.95万 | -0.06% |
| 533 |
BANDBand Protocol
|
$0.1698 | $0.1746 | $0.1674 | $12.82万 | $3,122.18万 | -1.34% |
| 235 |
PEOPLEConstitution DAO
|
$0.00549 | $0.00569 | $0.00532 | $60.67万 | $2,762.09万 | -1.79% |
| 100 |
STOStakeStone
|
$0.0292 | $0.0319 | $0.0245 | $278.37万 | $597.85万 | 14.96% |
| 52 |
SHELLMyShell
|
$0.0329 | $0.0339 | $0.01859 | $836.62万 | $701.35万 | 70.38% |
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 411 |
FSynFutures
|
$0.002337 | $0.00238 | $0.002261 | $23.86万 | $448.30万 | -0.09% |
| 409 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 302 |
OGOG Fan Token
|
$2.121 | $2.15 | $2.05 | $39.14万 | $869.10万 | 2.02% |
| 197 |
PHAPhala Network
|
$0.032 | $0.0336 | $0.0314 | $86.60万 | $2,777.46万 | -3.03% |
| 173 |
GMXGMX
|
$7.73 | $7.79 | $7.10 | $102.63万 | $7,690.25万 | 3.48% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 371 |
THEThena
|
$0.033 | $0.0335 | $0.0311 | $29.88万 | $152.60万 | 1.54% |
| 493 |
OGNOrigin Protocol
|
$0.02173 | $0.02207 | $0.0209 | $16.33万 | $1,469.61万 | 0.93% |
| 537 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2169 | $0.2222 | $0.212 | $8.16万 | $2.17亿 | -1.63% |
| 254 |
MEMEMemecoin
|
$0.000382 | $0.000386 | $0.000364 | $52.08万 | $2,440.10万 | 1.33% |
| 213 |
MUUBMUUB
|
$16.54 | $19.14 | $15.94 | $75.33万 | — | -7.18% |
| 339 |
C98Coin98
|
$0.01145 | $0.01167 | $0.01074 | $34.12万 | $1,139.29万 | 2.60% |