24H 最高$130.65
24H 最低$125.53
今日开盘$130.06
24H 成交量$151.14万
流通市值—
24H 涨跌额(-$4.03)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
DIADIA
|
$0.1236 | $0.1291 | $0.1234 | $15.89万 | $1,503.55万 | -2.22% |
| 602 |
AEVOAevo
|
$0.01788 | $0.01853 | $0.01756 | $5.87万 | $1,690.95万 | -1.92% |
| 568 |
BANDBand Protocol
|
$0.1626 | $0.1733 | $0.1626 | $10.44万 | $3,122.18万 | -6.07% |
| 188 |
PEOPLEConstitution DAO
|
$0.00536 | $0.00569 | $0.00532 | $91.91万 | $2,762.09万 | -3.25% |
| 66 |
STOStakeStone
|
$0.0269 | $0.0319 | $0.0245 | $568.76万 | $597.85万 | 4.26% |
| 23 |
SHELLMyShell
|
$0.0341 | $0.05163 | $0.01859 | $2,840.69万 | $701.35万 | 76.50% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 399 |
FSynFutures
|
$0.002249 | $0.00238 | $0.002248 | $25.99万 | $448.30万 | -4.14% |
| 417 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 375 |
OGOG Fan Token
|
$2.077 | $2.15 | $2.05 | $29.06万 | $869.10万 | -0.95% |
| 189 |
PHAPhala Network
|
$0.0316 | $0.0333 | $0.0314 | $90.02万 | $2,777.46万 | -4.53% |
| 198 |
GMXGMX
|
$7.63 | $7.79 | $7.10 | $87.84万 | $7,690.25万 | 2.55% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
THEThena
|
$0.0322 | $0.0335 | $0.0311 | $32.68万 | $152.60万 | -1.23% |
| 502 |
OGNOrigin Protocol
|
$0.02128 | $0.02207 | $0.0209 | $16.05万 | $1,469.61万 | -1.75% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2162 | $0.2191 | $0.212 | $10.14万 | $2.17亿 | -1.28% |
| 267 |
MEMEMemecoin
|
$0.000374 | $0.000386 | $0.000364 | $47.15万 | $2,440.10万 | -1.58% |
| 211 |
MUUBMUUB
|
$16.45 | $18.69 | $15.94 | $75.67万 | — | -11.51% |
| 313 |
C98Coin98
|
$0.01121 | $0.01167 | $0.01074 | $39.19万 | $1,139.29万 | 0.36% |