24H 最高$0.0471
24H 最低$0.0444
今日开盘$0.0462
24H 成交量$20.10万
流通市值$805.99万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
DIADIA
|
$0.1224 | $0.1291 | $0.122 | $11.18万 | $1,503.55万 | -3.85% |
| 600 |
AEVOAevo
|
$0.01766 | $0.01853 | $0.01744 | $5.61万 | $1,690.95万 | -2.97% |
| 569 |
BANDBand Protocol
|
$0.1595 | $0.1733 | $0.1587 | $9.51万 | $3,122.18万 | -7.59% |
| 177 |
PEOPLEConstitution DAO
|
$0.00526 | $0.00569 | $0.00518 | $89.66万 | $2,762.09万 | -5.90% |
| 63 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0254 | $594.00万 | $597.85万 | 1.56% |
| 18 |
SHELLMyShell
|
$0.0341 | $0.05163 | $0.01936 | $3,258.66万 | $701.35万 | 74.25% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 407 |
FSynFutures
|
$0.002209 | $0.00238 | $0.002178 | $22.73万 | $448.30万 | -5.88% |
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 410 |
OGOG Fan Token
|
$2.056 | $2.15 | $2.03 | $22.27万 | $869.10万 | -3.47% |
| 196 |
PHAPhala Network
|
$0.0312 | $0.0331 | $0.0306 | $75.95万 | $2,777.46万 | -5.74% |
| 248 |
GMXGMX
|
$7.57 | $7.79 | $7.46 | $48.40万 | $7,690.25万 | -0.26% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 362 |
THEThena
|
$0.0316 | $0.0335 | $0.0313 | $29.27万 | $152.60万 | -3.66% |
| 502 |
OGNOrigin Protocol
|
$0.02091 | $0.02207 | $0.02086 | $14.96万 | $1,469.61万 | -4.21% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2148 | $0.2189 | $0.213 | $9.33万 | $2.17亿 | -1.74% |
| 255 |
MEMEMemecoin
|
$0.000367 | $0.000386 | $0.000364 | $46.44万 | $2,440.10万 | -3.17% |
| 215 |
MUUBMUUB
|
$16.59 | $18.46 | $15.94 | $66.38万 | — | -7.27% |
| 319 |
C98Coin98
|
$0.01108 | $0.01167 | $0.01089 | $35.53万 | $1,139.29万 | -2.47% |