24H 最高$0.333
24H 最低$0.324
今日开盘$0.328
24H 成交量$7.95万
流通市值$282.79万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
DIADIA
|
$0.1234 | $0.1291 | $0.1229 | $17.13万 | $1,503.55万 | -2.37% |
| 602 |
AEVOAevo
|
$0.01774 | $0.01853 | $0.01756 | $6.33万 | $1,690.95万 | -2.63% |
| 570 |
BANDBand Protocol
|
$0.1616 | $0.1733 | $0.1612 | $10.50万 | $3,122.18万 | -6.48% |
| 183 |
PEOPLEConstitution DAO
|
$0.0053 | $0.00569 | $0.00527 | $94.87万 | $2,762.09万 | -4.51% |
| 65 |
STOStakeStone
|
$0.0268 | $0.0319 | $0.0245 | $572.14万 | $597.85万 | 4.28% |
| 23 |
SHELLMyShell
|
$0.03359 | $0.05163 | $0.01859 | $2,851.32万 | $701.35万 | 74.13% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 398 |
FSynFutures
|
$0.002215 | $0.00238 | $0.002208 | $27.00万 | $448.30万 | -5.46% |
| 419 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 365 |
OGOG Fan Token
|
$2.064 | $2.15 | $2.05 | $30.76万 | $869.10万 | -1.85% |
| 188 |
PHAPhala Network
|
$0.0313 | $0.0333 | $0.0312 | $91.39万 | $2,777.46万 | -5.72% |
| 193 |
GMXGMX
|
$7.55 | $7.79 | $7.10 | $88.87万 | $7,690.25万 | 1.62% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.0319 | $0.0335 | $0.0311 | $32.85万 | $152.60万 | -2.15% |
| 501 |
OGNOrigin Protocol
|
$0.02114 | $0.02207 | $0.0209 | $16.47万 | $1,469.61万 | -2.36% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2152 | $0.2191 | $0.212 | $10.35万 | $2.17亿 | -1.74% |
| 265 |
MEMEMemecoin
|
$0.000373 | $0.000386 | $0.000364 | $47.79万 | $2,440.10万 | -1.84% |
| 212 |
MUUBMUUB
|
$16.37 | $18.64 | $15.94 | $76.19万 | — | -11.90% |
| 311 |
C98Coin98
|
$0.01109 | $0.01167 | $0.01074 | $39.98万 | $1,139.29万 | -0.63% |