24H 最高$0.005495
24H 最低$0.005207
今日开盘$0.005407
24H 成交量$15.72万
流通市值$2,580.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
DIADIA
|
$0.1263 | $0.1291 | $0.1234 | $15.31万 | $1,503.55万 | -0.24% |
| 605 |
AEVOAevo
|
$0.01832 | $0.01853 | $0.01756 | $5.95万 | $1,690.95万 | 0.44% |
| 542 |
BANDBand Protocol
|
$0.1684 | $0.1746 | $0.1674 | $11.87万 | $3,122.18万 | -2.38% |
| 200 |
PEOPLEConstitution DAO
|
$0.0055 | $0.00569 | $0.00532 | $85.45万 | $2,762.09万 | -1.96% |
| 79 |
STOStakeStone
|
$0.0294 | $0.0319 | $0.0245 | $392.26万 | $597.85万 | 15.29% |
| 32 |
SHELLMyShell
|
$0.04451 | $0.05163 | $0.01859 | $1,639.69万 | $701.35万 | 130.15% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 404 |
FSynFutures
|
$0.002344 | $0.00238 | $0.002261 | $24.61万 | $448.30万 | 0.52% |
| 409 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 326 |
OGOG Fan Token
|
$2.116 | $2.15 | $2.05 | $36.18万 | $869.10万 | -0.09% |
| 201 |
PHAPhala Network
|
$0.032 | $0.0336 | $0.0314 | $84.23万 | $2,777.46万 | -2.44% |
| 179 |
GMXGMX
|
$7.74 | $7.79 | $7.10 | $99.41万 | $7,690.25万 | 4.31% |
| 327 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 360 |
THEThena
|
$0.0333 | $0.0335 | $0.0311 | $30.77万 | $152.60万 | 1.52% |
| 486 |
OGNOrigin Protocol
|
$0.02177 | $0.02207 | $0.0209 | $16.90万 | $1,469.61万 | 0.79% |
| 537 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2171 | $0.2222 | $0.212 | $8.23万 | $2.17亿 | -1.59% |
| 258 |
MEMEMemecoin
|
$0.000381 | $0.000386 | $0.000364 | $49.15万 | $2,440.10万 | 0.79% |
| 215 |
MUUBMUUB
|
$16.86 | $19.14 | $15.94 | $72.60万 | — | -5.71% |
| 338 |
C98Coin98
|
$0.01153 | $0.01167 | $0.01074 | $34.21万 | $1,139.29万 | 3.41% |