24H 最高$50.89
24H 最低$45.62
今日开盘$49.63
24H 成交量$9.39万
流通市值—
24H 涨跌额(-$3.26)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
DIADIA
|
$0.122 | $0.1291 | $0.1211 | $11.00万 | $1,503.55万 | -4.01% |
| 600 |
AEVOAevo
|
$0.01757 | $0.01853 | $0.01744 | $5.62万 | $1,690.95万 | -3.20% |
| 576 |
BANDBand Protocol
|
$0.1585 | $0.1727 | $0.1575 | $9.09万 | $3,122.18万 | -7.20% |
| 166 |
PEOPLEConstitution DAO
|
$0.00523 | $0.00569 | $0.00518 | $97.71万 | $2,762.09万 | -5.60% |
| 62 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0255 | $611.61万 | $597.85万 | 0.39% |
| 16 |
SHELLMyShell
|
$0.03342 | $0.05163 | $0.0194 | $3,574.73万 | $701.35万 | 71.83% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 394 |
FSynFutures
|
$0.002209 | $0.00238 | $0.002178 | $24.85万 | $448.30万 | -5.07% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 447 |
OGOG Fan Token
|
$2.043 | $2.15 | $2.03 | $19.17万 | $869.10万 | -2.85% |
| 199 |
PHAPhala Network
|
$0.0307 | $0.0331 | $0.0306 | $72.24万 | $2,777.46万 | -5.25% |
| 384 |
GMXGMX
|
$7.53 | $7.78 | $7.46 | $26.34万 | $7,690.25万 | -0.92% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 378 |
THEThena
|
$0.0314 | $0.0335 | $0.0312 | $27.48万 | $152.60万 | -4.85% |
| 495 |
OGNOrigin Protocol
|
$0.02083 | $0.02207 | $0.02064 | $15.71万 | $1,469.61万 | -4.32% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.2135 | $0.2189 | $0.2126 | $9.84万 | $2.17亿 | -2.11% |
| 255 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.80万 | $2,440.10万 | -2.93% |
| 224 |
MUUBMUUB
|
$16.67 | $18.46 | $15.94 | $60.54万 | — | -6.77% |
| 336 |
C98Coin98
|
$0.01098 | $0.01167 | $0.01089 | $33.14万 | $1,139.29万 | -2.40% |