24H 最高$54.95
24H 最低$43.46
今日开盘$45.29
24H 成交量$1,099.78万
流通市值—
24H 涨跌额($6.56)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
DIADIA
|
$0.1256 | $0.1291 | $0.1234 | $15.21万 | $1,503.55万 | -0.71% |
| 605 |
AEVOAevo
|
$0.01813 | $0.01853 | $0.01756 | $5.89万 | $1,690.95万 | -1.20% |
| 553 |
BANDBand Protocol
|
$0.1662 | $0.1746 | $0.1661 | $11.34万 | $3,122.18万 | -4.10% |
| 200 |
PEOPLEConstitution DAO
|
$0.00545 | $0.00569 | $0.00532 | $86.26万 | $2,762.09万 | -3.03% |
| 73 |
STOStakeStone
|
$0.0292 | $0.0319 | $0.0245 | $469.16万 | $597.85万 | 14.06% |
| 28 |
SHELLMyShell
|
$0.04076 | $0.05163 | $0.01859 | $2,105.27万 | $701.35万 | 109.56% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 398 |
FSynFutures
|
$0.002316 | $0.00238 | $0.002261 | $25.80万 | $448.30万 | -1.24% |
| 411 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 336 |
OGOG Fan Token
|
$2.103 | $2.15 | $2.05 | $34.29万 | $869.10万 | -0.90% |
| 202 |
PHAPhala Network
|
$0.032 | $0.0336 | $0.0314 | $84.30万 | $2,777.46万 | -3.03% |
| 182 |
GMXGMX
|
$7.72 | $7.79 | $7.10 | $94.72万 | $7,690.25万 | 4.75% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
THEThena
|
$0.0329 | $0.0335 | $0.0311 | $31.92万 | $152.60万 | -0.60% |
| 485 |
OGNOrigin Protocol
|
$0.02164 | $0.02207 | $0.0209 | $17.01万 | $1,469.61万 | -0.05% |
| 538 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2167 | $0.2222 | $0.212 | $8.34万 | $2.17亿 | -1.81% |
| 258 |
MEMEMemecoin
|
$0.000378 | $0.000386 | $0.000364 | $48.61万 | $2,440.10万 | 0.00% |
| 215 |
MUUBMUUB
|
$16.84 | $19.14 | $15.94 | $73.46万 | — | -8.48% |
| 323 |
C98Coin98
|
$0.01148 | $0.01167 | $0.01074 | $36.88万 | $1,139.29万 | 2.41% |