24H 最高$0.00751
24H 最低$0.00704
今日开盘$0.00734
24H 成交量$3.92万
流通市值$5,444.52万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
DIADIA
|
$0.1267 | $0.1291 | $0.1234 | $15.30万 | $1,503.55万 | 0.40% |
| 605 |
AEVOAevo
|
$0.01832 | $0.01853 | $0.01756 | $5.94万 | $1,690.95万 | 0.33% |
| 541 |
BANDBand Protocol
|
$0.1691 | $0.1746 | $0.1674 | $11.92万 | $3,122.18万 | -2.20% |
| 199 |
PEOPLEConstitution DAO
|
$0.00551 | $0.00569 | $0.00532 | $85.53万 | $2,762.09万 | -1.43% |
| 86 |
STOStakeStone
|
$0.0275 | $0.0319 | $0.0245 | $348.70万 | $597.85万 | 7.84% |
| 38 |
SHELLMyShell
|
$0.04285 | $0.0434 | $0.01859 | $1,347.40万 | $701.35万 | 121.79% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 406 |
FSynFutures
|
$0.002338 | $0.00238 | $0.002261 | $24.30万 | $448.30万 | 0.34% |
| 408 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 322 |
OGOG Fan Token
|
$2.122 | $2.15 | $2.05 | $36.66万 | $869.10万 | 0.33% |
| 200 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $84.30万 | $2,777.46万 | -2.13% |
| 176 |
GMXGMX
|
$7.76 | $7.79 | $7.10 | $101.28万 | $7,690.25万 | 3.74% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 362 |
THEThena
|
$0.0334 | $0.0335 | $0.0311 | $30.46万 | $152.60万 | 1.83% |
| 504 |
OGNOrigin Protocol
|
$0.02186 | $0.02207 | $0.0209 | $15.50万 | $1,469.61万 | 0.97% |
| 537 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2174 | $0.2222 | $0.212 | $8.18万 | $2.17亿 | -1.45% |
| 259 |
MEMEMemecoin
|
$0.000382 | $0.000386 | $0.000364 | $48.89万 | $2,440.10万 | 1.06% |
| 215 |
MUUBMUUB
|
$16.83 | $19.14 | $15.94 | $73.34万 | — | -6.08% |
| 340 |
C98Coin98
|
$0.01157 | $0.01167 | $0.01074 | $33.96万 | $1,139.29万 | 3.77% |