24H 最高$0.0331
24H 最低$0.0309
今日开盘$0.0328
24H 成交量$20.68万
流通市值$481.51万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
DIADIA
|
$0.1269 | $0.1291 | $0.1234 | $15.38万 | $1,503.55万 | 0.71% |
| 606 |
AEVOAevo
|
$0.01825 | $0.01853 | $0.01756 | $5.97万 | $1,690.95万 | 0.17% |
| 535 |
BANDBand Protocol
|
$0.1696 | $0.1746 | $0.1674 | $12.75万 | $3,122.18万 | -1.57% |
| 234 |
PEOPLEConstitution DAO
|
$0.0055 | $0.00569 | $0.00532 | $60.76万 | $2,762.09万 | -1.96% |
| 99 |
STOStakeStone
|
$0.0283 | $0.0319 | $0.0245 | $288.43万 | $597.85万 | 11.42% |
| 52 |
SHELLMyShell
|
$0.03432 | $0.03461 | $0.01859 | $876.25万 | $701.35万 | 77.92% |
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 410 |
FSynFutures
|
$0.002338 | $0.00238 | $0.002261 | $23.87万 | $448.30万 | -0.04% |
| 409 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 302 |
OGOG Fan Token
|
$2.124 | $2.15 | $2.05 | $39.04万 | $869.10万 | 2.07% |
| 199 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $86.58万 | $2,777.46万 | -2.43% |
| 173 |
GMXGMX
|
$7.76 | $7.79 | $7.10 | $102.63万 | $7,690.25万 | 4.02% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 375 |
THEThena
|
$0.033 | $0.0335 | $0.0311 | $29.36万 | $152.60万 | 0.92% |
| 494 |
OGNOrigin Protocol
|
$0.02173 | $0.02207 | $0.0209 | $16.33万 | $1,469.61万 | 0.88% |
| 537 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2169 | $0.2222 | $0.212 | $8.15万 | $2.17亿 | -1.45% |
| 254 |
MEMEMemecoin
|
$0.000383 | $0.000386 | $0.000364 | $52.09万 | $2,440.10万 | 1.59% |
| 214 |
MUUBMUUB
|
$16.48 | $19.14 | $15.94 | $75.19万 | — | -7.42% |
| 339 |
C98Coin98
|
$0.01153 | $0.01167 | $0.01074 | $34.25万 | $1,139.29万 | 3.59% |